日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -2969万 | 4.29 | -1.61% |
2024-05-17 | 4795万 | 4.36 | 2.59% |
2024-05-16 | 5386万 | 4.25 | 3.16% |
2024-05-15 | -1861万 | 4.12 | -1.20% |
2024-05-14 | 2154万 | 4.17 | 1.96% |
2024-05-13 | -1280万 | 4.09 | -1.21% |
2024-05-10 | 456万 | 4.14 | 0.49% |
2024-05-09 | -541万 | 4.12 | 1.23% |
2024-05-08 | -2513万 | 4.07 | -2.16% |
2024-05-07 | -2057万 | 4.16 | -0.95% |
2024-05-06 | -771万 | 4.20 | 1.69% |
2024-04-30 | -3870万 | 4.13 | -2.82% |
2024-04-29 | -395万 | 4.25 | 0.95% |
2024-04-26 | 6006万 | 4.21 | 5.78% |
2024-04-25 | -866万 | 3.98 | -0.25% |
2024-04-24 | 1285万 | 3.99 | 1.27% |
2024-04-23 | -730万 | 3.94 | 0.25% |
2024-04-22 | -864万 | 3.93 | -1.01% |
2024-04-19 | -662万 | 3.97 | 0.25% |
2024-04-18 | -1148万 | 3.96 | -0.50% |
2024-04-17 | 1984万 | 3.98 | 4.74% |
2024-04-16 | -2012万 | 3.80 | -2.56% |
2024-04-15 | -1511万 | 3.90 | -1.76% |
2024-04-12 | -2441万 | 3.97 | -1.24% |
2024-04-11 | 369万 | 4.02 | 1.26% |
2024-04-10 | -3114万 | 3.97 | -2.46% |
2024-04-09 | -932万 | 4.07 | 0.25% |
2024-04-08 | -2750万 | 4.06 | -2.17% |
2024-04-03 | -2643万 | 4.15 | -1.19% |
2024-04-02 | -4817万 | 4.20 | -2.10% |
2024-04-01 | 2388万 | 4.29 | 2.63% |
2024-03-29 | -1431万 | 4.18 | -0.24% |
2024-03-28 | -661万 | 4.19 | 1.21% |
2024-03-27 | -3045万 | 4.14 | -3.50% |
2024-03-26 | -3232万 | 4.29 | -1.61% |
2024-03-25 | -2478万 | 4.36 | -2.46% |
2024-03-22 | -4097万 | 4.47 | -2.61% |
2024-03-21 | -813万 | 4.59 | 0.00% |
2024-03-20 | -6554万 | 4.59 | -1.50% |
2024-03-19 | -4436万 | 4.66 | -1.27% |
2024-03-18 | -2685万 | 4.72 | 0.85% |
2024-03-15 | -4552万 | 4.68 | -2.30% |
2024-03-14 | 4675万 | 4.79 | 5.97% |
2024-03-13 | -1.57亿 | 4.52 | -3.62% |
2024-03-12 | -718万 | 4.69 | 4.45% |
2024-03-11 | -9276万 | 4.49 | 10.05% |
2024-03-08 | 7784万 | 4.08 | 6.25% |
2024-03-07 | -3045万 | 3.84 | -2.29% |
2024-03-06 | -2076万 | 3.93 | -0.51% |
2024-03-05 | 2346万 | 3.95 | 3.95% |